SENSEX 83,800 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,757.05 and a low of ₹815.3. Final close ₹1,383.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,757.05 | ₹1,757.05 | ₹1,757.05 | ₹1,757.05 | 100 | 0 |
| 26 Dec 2025 | ₹1,594.7 | ₹1,637.5 | ₹1,332.65 | ₹1,332.65 | 740 | 120 |
| 29 Dec 2025 | ₹1,298.25 | ₹1,298.25 | ₹974 | ₹1,081.75 | 6,660 | 1,620 |
| 30 Dec 2025 | ₹1,041.05 | ₹1,111.65 | ₹815.3 | ₹1,049.9 | 25,900 | 3,220 |
| 31 Dec 2025 | ₹1,140 | ₹1,573.5 | ₹1,049 | ₹1,464.1 | 4,660 | 1,400 |
| 1 Jan 2026 | ₹1,580 | ₹1,580 | ₹1,380 | ₹1,383.55 | 1,120 | 1,320 |