SENSEX 78,000 PE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹4.8 | ₹4.8 | ₹4.2 | ₹4.2 | 500 | 0 |
| 24 Dec 2025 | ₹4 | ₹5.7 | ₹3.25 | ₹3.25 | 21,640 | 13,640 |
| 26 Dec 2025 | ₹3.15 | ₹4 | ₹2.65 | ₹2.95 | 1,11,240 | 30,600 |
| 29 Dec 2025 | ₹3.3 | ₹6.2 | ₹1.8 | ₹2.3 | 3,57,300 | 29,860 |
| 30 Dec 2025 | ₹1.85 | ₹2.55 | ₹1.1 | ₹1.2 | 2,09,600 | 43,260 |
| 31 Dec 2025 | ₹1.15 | ₹1.85 | ₹0.95 | ₹1.25 | 6,85,160 | 96,120 |
| 1 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 10,96,260 | 29,860 |