SENSEX 83,500 PE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹246.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹241.1 | ₹246.55 | ₹152.4 | ₹197.1 | 4,420 | 1,060 |
| 19 Dec 2025 | ₹128.05 | ₹128.25 | ₹98.1 | ₹105 | 39,820 | 12,040 |
| 22 Dec 2025 | ₹62.55 | ₹68 | ₹47.75 | ₹51.15 | 1,11,900 | 36,140 |
| 23 Dec 2025 | ₹42.2 | ₹48.9 | ₹24.75 | ₹28.5 | 2,80,500 | 55,000 |
| 24 Dec 2025 | ₹24.25 | ₹26.65 | ₹13.35 | ₹14.6 | 7,67,520 | 1,15,180 |
| 26 Dec 2025 | ₹15.35 | ₹19.9 | ₹11.85 | ₹16.6 | 45,36,100 | 2,51,420 |
| 29 Dec 2025 | ₹16.55 | ₹19.2 | ₹10.5 | ₹16.8 | 44,25,680 | 3,22,940 |
| 30 Dec 2025 | ₹17.1 | ₹20 | ₹5.9 | ₹6.15 | 74,08,300 | 8,13,940 |
| 31 Dec 2025 | ₹5.7 | ₹7 | ₹2.8 | ₹2.95 | 1,62,94,540 | 18,19,500 |
| 1 Jan 2026 | ₹2.15 | ₹2.6 | ₹0.05 | ₹0.05 | 4,56,81,560 | 13,08,400 |