SENSEX 83,000 PE traded across 14 sessions from 10 Dec 2025 to 1 Jan 2026, with a life-high of ₹461 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹439.05 | ₹461 | ₹439.05 | ₹461 | 40 | 20 |
| 15 Dec 2025 | ₹93.35 | ₹95 | ₹93.35 | ₹95 | 400 | 40 |
| 16 Dec 2025 | ₹95.05 | ₹130.85 | ₹95.05 | ₹130.85 | 60 | 460 |
| 17 Dec 2025 | ₹137.35 | ₹140.5 | ₹110.4 | ₹118 | 4,520 | 2,260 |
| 18 Dec 2025 | ₹134.15 | ₹164.2 | ₹91.55 | ₹119 | 24,680 | 11,440 |
| 19 Dec 2025 | ₹85.7 | ₹85.7 | ₹56.9 | ₹66.9 | 49,380 | 19,660 |
| 22 Dec 2025 | ₹40.2 | ₹43.95 | ₹31.9 | ₹34.35 | 1,26,060 | 45,740 |
| 23 Dec 2025 | ₹28.65 | ₹31.85 | ₹17.8 | ₹20.3 | 2,30,620 | 73,760 |
| 24 Dec 2025 | ₹17 | ₹20.3 | ₹9 | ₹9.55 | 9,14,920 | 2,25,880 |
| 26 Dec 2025 | ₹10.35 | ₹12.65 | ₹9.3 | ₹11.6 | 33,57,420 | 6,48,760 |
| 29 Dec 2025 | ₹12.15 | ₹12.15 | ₹7.7 | ₹8.65 | 42,96,760 | 6,64,740 |
| 30 Dec 2025 | ₹9.15 | ₹9.9 | ₹3.7 | ₹3.8 | 60,37,300 | 10,03,660 |
| 31 Dec 2025 | ₹2.8 | ₹6.3 | ₹2.35 | ₹2.5 | 1,67,95,380 | 21,89,360 |
| 1 Jan 2026 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,48,62,160 | 20,64,700 |