SENSEX 84,100 PE traded across 13 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹489.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹239.55 | ₹277.6 | ₹224.65 | ₹229.75 | 740 | 380 |
| 16 Dec 2025 | ₹489.6 | ₹489.6 | ₹274.1 | ₹320.45 | 1,140 | 440 |
| 17 Dec 2025 | ₹305.4 | ₹377.45 | ₹293.6 | ₹336.2 | 1,000 | 500 |
| 18 Dec 2025 | ₹327.8 | ₹414.65 | ₹263 | ₹340 | 4,060 | 760 |
| 19 Dec 2025 | ₹216.4 | ₹232.15 | ₹186.65 | ₹188.3 | 8,100 | 2,060 |
| 22 Dec 2025 | ₹114.1 | ₹122.35 | ₹91.4 | ₹99.6 | 19,140 | 13,300 |
| 23 Dec 2025 | ₹92.5 | ₹97.25 | ₹46.25 | ₹53.8 | 46,160 | 7,740 |
| 24 Dec 2025 | ₹50 | ₹52.35 | ₹30.95 | ₹32.15 | 90,580 | 25,840 |
| 26 Dec 2025 | ₹40 | ₹48.5 | ₹31.4 | ₹36.9 | 30,34,120 | 1,13,200 |
| 29 Dec 2025 | ₹34.95 | ₹72.35 | ₹19.8 | ₹54.65 | 70,48,360 | 1,23,820 |
| 30 Dec 2025 | ₹65.05 | ₹84.8 | ₹22.3 | ₹23 | 93,06,500 | 2,92,320 |
| 31 Dec 2025 | ₹21.35 | ₹21.35 | ₹4.8 | ₹5.05 | 1,51,51,980 | 5,80,880 |
| 1 Jan 2026 | ₹3.4 | ₹3.9 | ₹0.05 | ₹0.05 | 1,10,22,580 | 5,11,700 |