SENSEX 86,800 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,123.3 and a low of ₹1,071.45. Final close ₹1,605.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,122.5 | ₹1,171.5 | ₹1,071.45 | ₹1,171.5 | 440 | 340 |
| 26 Dec 2025 | ₹1,430.1 | ₹1,678 | ₹1,430.1 | ₹1,658.6 | 160 | 400 |
| 29 Dec 2025 | ₹1,649.95 | ₹1,967.8 | ₹1,532 | ₹1,967.8 | 120 | 340 |
| 30 Dec 2025 | ₹2,087.05 | ₹2,123.3 | ₹1,957.65 | ₹2,123.3 | 180 | 360 |
| 31 Dec 2025 | ₹1,850.65 | ₹1,851.5 | ₹1,495.2 | ₹1,523 | 200 | 520 |
| 1 Jan 2026 | ₹1,441.95 | ₹1,631.6 | ₹1,441.95 | ₹1,605.65 | 480 | 520 |