SENSEX 91,000 CE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹14.65 | ₹14.7 | ₹4.75 | ₹5.5 | 12,940 | 5,920 |
| 24 Dec 2025 | ₹4.5 | ₹4.9 | ₹2.85 | ₹3.45 | 58,180 | 29,980 |
| 26 Dec 2025 | ₹3.1 | ₹4 | ₹2.55 | ₹3.3 | 6,97,880 | 1,28,220 |
| 29 Dec 2025 | ₹2.75 | ₹4.55 | ₹2.5 | ₹3.25 | 8,47,200 | 1,41,080 |
| 30 Dec 2025 | ₹3 | ₹4 | ₹1 | ₹1 | 5,54,900 | 58,600 |
| 31 Dec 2025 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 2,26,900 | 66,920 |
| 1 Jan 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 22,01,520 | 77,280 |