SENSEX 86,100 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,517.3 and a low of ₹545.15. Final close ₹910.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,100 | ₹1,140.95 | ₹1,099.95 | ₹1,130 | 220 | 140 |
| 22 Dec 2025 | ₹809.85 | ₹810.35 | ₹721.4 | ₹725.05 | 2,160 | 780 |
| 23 Dec 2025 | ₹663.95 | ₹803 | ₹600 | ₹670.4 | 7,460 | 2,860 |
| 24 Dec 2025 | ₹714.95 | ₹740 | ₹545.15 | ₹696 | 22,760 | 6,140 |
| 26 Dec 2025 | ₹800 | ₹1,055 | ₹777.7 | ₹971.2 | 56,360 | 14,960 |
| 29 Dec 2025 | ₹956.05 | ₹1,370.5 | ₹883.45 | ₹1,257.1 | 19,280 | 7,800 |
| 30 Dec 2025 | ₹1,383.35 | ₹1,517.3 | ₹1,242 | ₹1,287.3 | 1,600 | 7,440 |
| 31 Dec 2025 | ₹1,185.65 | ₹1,250 | ₹741.8 | ₹797.05 | 39,580 | 5,940 |
| 1 Jan 2026 | ₹731.05 | ₹935 | ₹659.1 | ₹910.55 | 1,24,600 | 12,000 |