SENSEX 84,200 PE traded across 11 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹452.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹243.4 | ₹308.05 | ₹241.45 | ₹245 | 460 | 20 |
| 18 Dec 2025 | ₹452.75 | ₹452.75 | ₹289.2 | ₹378.85 | 1,240 | 460 |
| 19 Dec 2025 | ₹272.55 | ₹272.55 | ₹206.05 | ₹208.05 | 13,420 | 1,760 |
| 22 Dec 2025 | ₹129.75 | ₹135.3 | ₹99.15 | ₹108 | 23,860 | 11,860 |
| 23 Dec 2025 | ₹104.05 | ₹109.55 | ₹58.15 | ₹65 | 73,860 | 22,920 |
| 24 Dec 2025 | ₹59 | ₹60.4 | ₹32.35 | ₹39.2 | 3,52,140 | 57,800 |
| 26 Dec 2025 | ₹43.3 | ₹58.55 | ₹37.5 | ₹45.4 | 35,84,020 | 1,42,980 |
| 29 Dec 2025 | ₹43.1 | ₹92.75 | ₹23.95 | ₹68.1 | 78,87,380 | 1,73,300 |
| 30 Dec 2025 | ₹78 | ₹108 | ₹31.2 | ₹32.15 | 1,25,48,140 | 3,57,140 |
| 31 Dec 2025 | ₹27.9 | ₹30 | ₹5.15 | ₹5.3 | 3,02,44,480 | 8,02,080 |
| 1 Jan 2026 | ₹3.35 | ₹4.5 | ₹0.05 | ₹0.05 | 1,33,10,480 | 8,63,680 |