SENSEX 77,900 PE — 1 Jan 2026 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2.4 | ₹3.65 | ₹2.4 | ₹2.85 | 300 | 180 |
| 29 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.4 | 160 | 140 |
| 30 Dec 2025 | ₹1.2 | ₹2.35 | ₹0.4 | ₹0.7 | 1,400 | 400 |
| 31 Dec 2025 | ₹0.7 | ₹1.75 | ₹0.7 | ₹1.25 | 23,780 | 1,320 |
| 1 Jan 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 12,460 | 3,240 |