SENSEX 84,400 CE traded across 11 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,591.75 and a low of ₹335.05. Final close ₹788.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹1,591.75 | ₹1,591.75 | ₹858.85 | ₹882.7 | 220 | 160 |
| 18 Dec 2025 | ₹970.95 | ₹1,000 | ₹710 | ₹803 | 3,320 | 1,240 |
| 19 Dec 2025 | ₹930.25 | ₹1,119.45 | ₹930.25 | ₹1,034.25 | 2,940 | 1,020 |
| 22 Dec 2025 | ₹1,342.25 | ₹1,400 | ₹1,313.1 | ₹1,400 | 640 | 980 |
| 23 Dec 2025 | ₹1,452.65 | ₹1,452.65 | ₹1,348.6 | ₹1,450 | 200 | 900 |
| 24 Dec 2025 | ₹1,263.95 | ₹1,425 | ₹1,190.1 | ₹1,196.9 | 1,140 | 1,200 |
| 26 Dec 2025 | ₹1,058.15 | ₹1,094.6 | ₹767.55 | ₹840.05 | 38,320 | 7,700 |
| 29 Dec 2025 | ₹875.05 | ₹906 | ₹478.25 | ₹563.15 | 4,81,580 | 42,480 |
| 30 Dec 2025 | ₹500 | ₹584.3 | ₹335.05 | ₹498.55 | 48,83,240 | 77,700 |
| 31 Dec 2025 | ₹502.35 | ₹991.3 | ₹461.05 | ₹910.15 | 14,61,680 | 32,800 |
| 1 Jan 2026 | ₹973 | ₹1,044.2 | ₹760 | ₹788.15 | 1,36,900 | 23,260 |