SENSEX 85,100 PE traded across 14 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹811.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹685.2 | ₹689.95 | ₹685.2 | ₹689.95 | 40 | 20 |
| 12 Dec 2025 | ₹532.75 | ₹590.15 | ₹472.25 | ₹486.7 | 1,980 | 840 |
| 15 Dec 2025 | ₹583.75 | ₹622.8 | ₹479.95 | ₹500.75 | 3,160 | 760 |
| 16 Dec 2025 | ₹598.35 | ₹697.7 | ₹598.35 | ₹654.45 | 400 | 720 |
| 18 Dec 2025 | ₹810.1 | ₹811.35 | ₹645.75 | ₹785.35 | 880 | 700 |
| 19 Dec 2025 | ₹567 | ₹586.8 | ₹485.35 | ₹500.55 | 13,220 | 2,080 |
| 22 Dec 2025 | ₹336.3 | ₹339.55 | ₹276.55 | ₹281.75 | 36,900 | 9,360 |
| 23 Dec 2025 | ₹250.25 | ₹307.3 | ₹195.9 | ₹226.6 | 54,240 | 14,120 |
| 24 Dec 2025 | ₹238.1 | ₹242.85 | ₹148.15 | ₹179.1 | 2,94,940 | 44,480 |
| 26 Dec 2025 | ₹210 | ₹322 | ₹205.5 | ₹270.2 | 1,24,88,340 | 2,63,460 |
| 29 Dec 2025 | ₹280 | ₹499.2 | ₹191.3 | ₹409.1 | 1,20,66,280 | 1,74,800 |
| 30 Dec 2025 | ₹472.05 | ₹602.7 | ₹360.75 | ₹366.15 | 29,87,100 | 1,72,020 |
| 31 Dec 2025 | ₹399 | ₹399 | ₹70 | ₹73.85 | 6,80,49,260 | 13,48,820 |
| 1 Jan 2026 | ₹68.45 | ₹69.9 | ₹0.05 | ₹0.05 | 65,39,65,280 | 37,36,940 |