SENSEX 89,500 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹8.15 | ₹8.2 | ₹4.3 | ₹4.45 | 2,50,640 | 58,580 |
| 26 Dec 2025 | ₹4.45 | ₹5.55 | ₹4.1 | ₹5.3 | 15,68,340 | 2,45,160 |
| 29 Dec 2025 | ₹3.85 | ₹5.95 | ₹3.3 | ₹4.6 | 15,46,780 | 2,23,680 |
| 30 Dec 2025 | ₹3.4 | ₹5.1 | ₹1.5 | ₹1.55 | 14,93,640 | 1,69,260 |
| 31 Dec 2025 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.65 | 27,03,760 | 4,26,620 |
| 1 Jan 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 28,05,720 | 3,52,820 |