SENSEX 88,900 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹18.95 | ₹18.95 | ₹7.85 | ₹7.85 | 80 | 40 |
| 26 Dec 2025 | ₹1.75 | ₹7 | ₹1.75 | ₹6.45 | 4,67,120 | 1,30,840 |
| 29 Dec 2025 | ₹4.75 | ₹6.7 | ₹4.7 | ₹5.8 | 5,55,520 | 1,35,820 |
| 30 Dec 2025 | ₹5.35 | ₹5.85 | ₹1.15 | ₹2 | 4,07,120 | 1,31,460 |
| 31 Dec 2025 | ₹2 | ₹2.05 | ₹0.85 | ₹0.85 | 7,41,160 | 98,900 |
| 1 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,77,040 | 1,53,720 |