SENSEX 83,400 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,962.5 and a low of ₹1,198.2. Final close ₹1,795.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,947.4 | ₹1,962.5 | ₹1,763.95 | ₹1,763.95 | 120 | 60 |
| 29 Dec 2025 | ₹1,816.55 | ₹1,816.55 | ₹1,464 | ₹1,464 | 160 | 140 |
| 30 Dec 2025 | ₹1,303.35 | ₹1,484.95 | ₹1,198.2 | ₹1,421.7 | 380 | 200 |
| 31 Dec 2025 | ₹1,546.65 | ₹1,895.6 | ₹1,546.65 | ₹1,890.35 | 180 | 300 |
| 1 Jan 2026 | ₹1,861.75 | ₹1,861.75 | ₹1,795.65 | ₹1,795.65 | 80 | 300 |