SENSEX 88,000 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹3,300 and a low of ₹2,201.4. Final close ₹2,765.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹2,272.9 | ₹2,470 | ₹2,201.4 | ₹2,440 | 1,360 | 1,020 |
| 26 Dec 2025 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 20 | 1,020 |
| 29 Dec 2025 | ₹3,150 | ₹3,240.8 | ₹3,149.85 | ₹3,149.85 | 120 | 1,000 |
| 30 Dec 2025 | ₹3,290.8 | ₹3,300 | ₹3,166.95 | ₹3,166.95 | 120 | 1,080 |
| 31 Dec 2025 | ₹3,090 | ₹3,090 | ₹2,689 | ₹2,689 | 480 | 1,200 |
| 1 Jan 2026 | ₹2,620 | ₹2,820 | ₹2,600 | ₹2,765.15 | 660 | 760 |