SENSEX 79,700 PE — 1 Jan 2026 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2.6 | ₹3.95 | ₹1.7 | ₹2 | 15,860 | 480 |
| 30 Dec 2025 | ₹2 | ₹2.95 | ₹1.15 | ₹1.15 | 17,840 | 1,860 |
| 31 Dec 2025 | ₹2.55 | ₹2.55 | ₹1 | ₹1.6 | 1,30,420 | 26,320 |
| 1 Jan 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 74,400 | 10,540 |