SENSEX 85,200 CE traded across 15 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹968 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹731.75 | ₹731.75 | ₹731.75 | ₹731.75 | 20 | 0 |
| 12 Dec 2025 | ₹850 | ₹850 | ₹850 | ₹850 | 20 | 20 |
| 15 Dec 2025 | ₹968 | ₹968 | ₹731.1 | ₹861.85 | 180 | 60 |
| 16 Dec 2025 | ₹690.2 | ₹704.85 | ₹573.95 | ₹578.85 | 920 | 660 |
| 17 Dec 2025 | ₹585.25 | ₹646.15 | ₹442 | ₹457.4 | 2,040 | 1,220 |
| 18 Dec 2025 | ₹365.9 | ₹519.8 | ₹346.25 | ₹395.3 | 5,640 | 1,820 |
| 19 Dec 2025 | ₹485 | ₹600.8 | ₹468.7 | ₹519.5 | 20,740 | 4,360 |
| 22 Dec 2025 | ₹579.95 | ₹789.95 | ₹579.95 | ₹788.3 | 26,560 | 9,620 |
| 23 Dec 2025 | ₹790 | ₹851.15 | ₹683.35 | ₹729.95 | 29,120 | 16,780 |
| 24 Dec 2025 | ₹670 | ₹797 | ₹545.05 | ₹545.05 | 88,660 | 32,020 |
| 26 Dec 2025 | ₹550 | ₹550 | ₹252.65 | ₹292.45 | 1,11,64,960 | 4,38,780 |
| 29 Dec 2025 | ₹295.35 | ₹312.4 | ₹107 | ₹136 | 1,29,42,080 | 6,34,920 |
| 30 Dec 2025 | ₹129.95 | ₹140 | ₹53.2 | ₹78.65 | 1,26,36,380 | 7,36,500 |
| 31 Dec 2025 | ₹85 | ₹286.4 | ₹46.65 | ₹213.6 | 10,61,19,520 | 8,97,940 |
| 1 Jan 2026 | ₹249.95 | ₹279.35 | ₹0.05 | ₹0.05 | 56,43,68,920 | 68,52,580 |