SENSEX 86,300 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,709.8 and a low of ₹675.4. Final close ₹1,112.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,250 | ₹1,275.25 | ₹1,230 | ₹1,275.25 | 240 | 200 |
| 22 Dec 2025 | ₹939.95 | ₹950 | ₹854 | ₹854 | 6,960 | 1,820 |
| 23 Dec 2025 | ₹793.3 | ₹889.05 | ₹727.55 | ₹814.65 | 8,340 | 3,140 |
| 24 Dec 2025 | ₹850.05 | ₹878 | ₹675.4 | ₹849.9 | 16,080 | 4,780 |
| 26 Dec 2025 | ₹981 | ₹1,221 | ₹940 | ₹1,168.55 | 11,240 | 4,640 |
| 29 Dec 2025 | ₹1,154.2 | ₹1,573.8 | ₹1,055 | ₹1,445.4 | 4,720 | 2,560 |
| 30 Dec 2025 | ₹1,582.85 | ₹1,709.8 | ₹1,431.75 | ₹1,460.95 | 1,180 | 1,960 |
| 31 Dec 2025 | ₹1,343 | ₹1,396 | ₹933 | ₹991.2 | 13,800 | 2,640 |
| 1 Jan 2026 | ₹966.45 | ₹1,149.55 | ₹867.2 | ₹1,112.4 | 53,080 | 4,080 |