SENSEX 87,700 CE — 1 Jan 2026 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹10 | ₹13.1 | ₹7.75 | ₹9.2 | 7,54,460 | 1,47,460 |
| 29 Dec 2025 | ₹8.5 | ₹8.5 | ₹5.75 | ₹7.7 | 8,50,720 | 2,32,440 |
| 30 Dec 2025 | ₹5.05 | ₹7 | ₹2.15 | ₹2.15 | 7,85,880 | 1,86,600 |
| 31 Dec 2025 | ₹2.45 | ₹2.7 | ₹1.35 | ₹1.35 | 14,02,120 | 97,040 |
| 1 Jan 2026 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 33,42,960 | 1,60,560 |