SENSEX 89,000 CE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹5 | ₹13.4 | ₹2.9 | ₹11.45 | 17,440 | 3,040 |
| 22 Dec 2025 | ₹12.05 | ₹14.5 | ₹7.3 | ₹8.9 | 31,400 | 15,840 |
| 23 Dec 2025 | ₹9.65 | ₹11.9 | ₹7.95 | ₹8.25 | 1,06,740 | 43,820 |
| 24 Dec 2025 | ₹7.45 | ₹9.6 | ₹5 | ₹5.2 | 7,86,180 | 2,12,180 |
| 26 Dec 2025 | ₹5.1 | ₹6.15 | ₹4.7 | ₹5.9 | 24,98,500 | 3,55,160 |
| 29 Dec 2025 | ₹4.55 | ₹6.45 | ₹4 | ₹5.2 | 35,13,340 | 4,88,860 |
| 30 Dec 2025 | ₹4.05 | ₹5.5 | ₹1.8 | ₹1.8 | 29,70,120 | 5,96,600 |
| 31 Dec 2025 | ₹2.25 | ₹2.3 | ₹0.75 | ₹0.9 | 33,98,560 | 4,46,420 |
| 1 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 37,69,780 | 6,85,560 |