SENSEX 88,000 CE traded across 13 sessions from 15 Dec 2025 to 1 Jan 2026, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹50 | ₹57 | ₹50 | ₹50 | 440 | 400 |
| 16 Dec 2025 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 60 | 420 |
| 17 Dec 2025 | ₹44.95 | ₹44.95 | ₹20 | ₹27.9 | 2,840 | 1,460 |
| 18 Dec 2025 | ₹27.4 | ₹27.55 | ₹18 | ₹19.6 | 1,520 | 2,000 |
| 19 Dec 2025 | ₹22 | ₹24.3 | ₹14 | ₹16.5 | 37,440 | 11,280 |
| 22 Dec 2025 | ₹17.75 | ₹29 | ₹17 | ₹22.8 | 1,01,980 | 28,480 |
| 23 Dec 2025 | ₹29 | ₹29 | ₹14.4 | ₹15.45 | 1,94,780 | 73,420 |
| 24 Dec 2025 | ₹14.6 | ₹17.65 | ₹8.5 | ₹8.8 | 11,06,400 | 3,51,580 |
| 26 Dec 2025 | ₹9.55 | ₹9.6 | ₹6.95 | ₹8.45 | 37,01,780 | 7,15,680 |
| 29 Dec 2025 | ₹7 | ₹11 | ₹5.25 | ₹7.15 | 41,16,520 | 7,03,400 |
| 30 Dec 2025 | ₹5.4 | ₹6.75 | ₹2.1 | ₹2.2 | 39,91,980 | 7,83,900 |
| 31 Dec 2025 | ₹2.4 | ₹2.45 | ₹1.2 | ₹1.3 | 81,03,460 | 7,92,800 |
| 1 Jan 2026 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,52,71,060 | 15,25,920 |