SENSEX 88,500 CE traded across 11 sessions from 4 Dec 2025 to 1 Jan 2026, with a life-high of ₹179.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹179.35 | ₹179.35 | ₹179.35 | ₹179.35 | 20 | 0 |
| 12 Dec 2025 | ₹43.9 | ₹43.9 | ₹43.9 | ₹43.9 | 20 | 20 |
| 16 Dec 2025 | ₹68.3 | ₹68.3 | ₹68.3 | ₹68.3 | 40 | 0 |
| 22 Dec 2025 | ₹14 | ₹14 | ₹10 | ₹10.05 | 1,220 | 1,000 |
| 23 Dec 2025 | ₹8.55 | ₹14.25 | ₹8.55 | ₹10.1 | 39,480 | 12,040 |
| 24 Dec 2025 | ₹11.6 | ₹12.3 | ₹6.6 | ₹7 | 6,15,040 | 1,56,680 |
| 26 Dec 2025 | ₹6.6 | ₹7.5 | ₹5.55 | ₹6.8 | 21,47,980 | 1,92,480 |
| 29 Dec 2025 | ₹6.5 | ₹6.9 | ₹4.6 | ₹6 | 28,36,580 | 2,03,800 |
| 30 Dec 2025 | ₹4.8 | ₹6 | ₹2 | ₹2 | 25,70,080 | 5,15,780 |
| 31 Dec 2025 | ₹2 | ₹2.25 | ₹1.2 | ₹1.6 | 47,83,820 | 8,21,040 |
| 1 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 49,19,620 | 9,12,140 |