SENSEX 81,700 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹7.55 | ₹8.5 | ₹4.6 | ₹5.4 | 5,900 | 3,260 |
| 26 Dec 2025 | ₹6 | ₹7.25 | ₹4.2 | ₹5.55 | 87,340 | 5,380 |
| 29 Dec 2025 | ₹4.55 | ₹6.4 | ₹3.35 | ₹3.55 | 1,55,120 | 11,240 |
| 30 Dec 2025 | ₹4.2 | ₹4.65 | ₹2 | ₹2.1 | 2,30,260 | 35,700 |
| 31 Dec 2025 | ₹2.4 | ₹4.05 | ₹1.8 | ₹1.8 | 8,24,640 | 32,740 |
| 1 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 14,46,160 | 54,960 |