SENSEX 87,000 PE traded across 9 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,435.05 and a low of ₹1,250. Final close ₹1,810.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,542.55 | ₹1,571.6 | ₹1,542.55 | ₹1,571.6 | 140 | 0 |
| 22 Dec 2025 | ₹2,046.45 | ₹2,046.45 | ₹1,400 | ₹1,412 | 940 | 460 |
| 23 Dec 2025 | ₹1,385 | ₹1,518 | ₹1,262.05 | ₹1,375 | 2,900 | 2,220 |
| 24 Dec 2025 | ₹1,300 | ₹1,507.95 | ₹1,250 | ₹1,474.35 | 4,020 | 3,240 |
| 26 Dec 2025 | ₹1,530 | ₹1,900 | ₹1,530 | ₹1,844.9 | 3,400 | 4,380 |
| 29 Dec 2025 | ₹1,798.7 | ₹2,247.55 | ₹1,752 | ₹2,140 | 2,340 | 3,820 |
| 30 Dec 2025 | ₹2,215.75 | ₹2,435.05 | ₹2,127.25 | ₹2,221.05 | 1,780 | 3,000 |
| 31 Dec 2025 | ₹2,042.4 | ₹2,150 | ₹1,630 | ₹1,704.8 | 2,560 | 2,600 |
| 1 Jan 2026 | ₹1,619.9 | ₹1,830 | ₹1,567.5 | ₹1,810.85 | 3,960 | 1,620 |