SENSEX 84,400 PE traded across 13 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹664 | ₹670 | ₹455.05 | ₹458.1 | 320 | 40 |
| 12 Dec 2025 | ₹537.2 | ₹537.2 | ₹277 | ₹284.55 | 2,800 | 2,060 |
| 15 Dec 2025 | ₹300 | ₹407.95 | ₹240 | ₹293.7 | 2,660 | 1,180 |
| 18 Dec 2025 | ₹521.6 | ₹544.55 | ₹345.85 | ₹456.15 | 30,920 | 4,780 |
| 19 Dec 2025 | ₹380 | ₹380 | ₹251.85 | ₹253.95 | 15,640 | 6,120 |
| 22 Dec 2025 | ₹240 | ₹240 | ₹127.75 | ₹133.1 | 34,180 | 12,720 |
| 23 Dec 2025 | ₹120 | ₹135.85 | ₹75.95 | ₹87.65 | 82,320 | 17,400 |
| 24 Dec 2025 | ₹86.35 | ₹90.3 | ₹49.1 | ₹54.45 | 1,79,740 | 29,200 |
| 26 Dec 2025 | ₹60 | ₹87.45 | ₹55 | ₹68.4 | 40,14,640 | 1,01,340 |
| 29 Dec 2025 | ₹76 | ₹144 | ₹38 | ₹108.05 | 1,02,66,440 | 1,68,980 |
| 30 Dec 2025 | ₹113 | ₹173.6 | ₹60.15 | ₹62.6 | 1,73,05,740 | 4,52,320 |
| 31 Dec 2025 | ₹59 | ₹59 | ₹7.4 | ₹7.75 | 4,54,12,340 | 9,95,620 |
| 1 Jan 2026 | ₹3.85 | ₹6.3 | ₹0.05 | ₹0.05 | 1,93,31,560 | 7,00,860 |