SENSEX 85,200 PE traded across 14 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹956.1 and a low of ₹0.4. Final close ₹11.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹719.9 | ₹719.9 | ₹719.9 | ₹719.9 | 20 | 0 |
| 12 Dec 2025 | ₹557.8 | ₹625 | ₹507.55 | ₹513.95 | 1,780 | 880 |
| 15 Dec 2025 | ₹600 | ₹700 | ₹520 | ₹539.45 | 3,240 | 900 |
| 16 Dec 2025 | ₹649.95 | ₹742 | ₹636.5 | ₹718.85 | 1,080 | 640 |
| 18 Dec 2025 | ₹956.1 | ₹956.1 | ₹678.5 | ₹690 | 380 | 640 |
| 19 Dec 2025 | ₹690 | ₹690 | ₹535.6 | ₹544.1 | 8,860 | 1,560 |
| 22 Dec 2025 | ₹505 | ₹505 | ₹307.8 | ₹312.8 | 32,560 | 9,020 |
| 23 Dec 2025 | ₹272.8 | ₹342.6 | ₹221.25 | ₹254 | 79,420 | 17,540 |
| 24 Dec 2025 | ₹269.95 | ₹278.8 | ₹174.3 | ₹211.05 | 3,09,720 | 46,360 |
| 26 Dec 2025 | ₹270 | ₹374.5 | ₹241.5 | ₹321.3 | 1,59,07,780 | 2,59,720 |
| 29 Dec 2025 | ₹292 | ₹572.7 | ₹234 | ₹476.9 | 94,65,500 | 1,59,580 |
| 30 Dec 2025 | ₹530.05 | ₹687.35 | ₹431.75 | ₹438.85 | 14,60,020 | 1,31,080 |
| 31 Dec 2025 | ₹404 | ₹437 | ₹97.25 | ₹107.5 | 6,97,00,860 | 12,72,360 |
| 1 Jan 2026 | ₹96.05 | ₹119 | ₹0.4 | ₹11.4 | 1,23,36,49,680 | 46,30,020 |