SENSEX 85,400 CE traded across 13 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹657.3 | ₹657.3 | ₹657.3 | ₹657.3 | 20 | 0 |
| 15 Dec 2025 | ₹850 | ₹850 | ₹640 | ₹755.85 | 200 | 120 |
| 16 Dec 2025 | ₹585.05 | ₹590.15 | ₹534.15 | ₹554.35 | 180 | 240 |
| 18 Dec 2025 | ₹345 | ₹412.05 | ₹301.4 | ₹325.65 | 1,500 | 940 |
| 19 Dec 2025 | ₹444.45 | ₹496.25 | ₹382.3 | ₹423.9 | 8,880 | 1,420 |
| 22 Dec 2025 | ₹593.45 | ₹660.55 | ₹585.55 | ₹660 | 39,420 | 9,040 |
| 23 Dec 2025 | ₹679.25 | ₹714.2 | ₹553.15 | ₹604.8 | 69,440 | 11,360 |
| 24 Dec 2025 | ₹610.05 | ₹660 | ₹421.65 | ₹425 | 6,71,920 | 1,45,620 |
| 26 Dec 2025 | ₹420 | ₹420 | ₹175.15 | ₹206.45 | 86,02,160 | 3,57,840 |
| 29 Dec 2025 | ₹215 | ₹216 | ₹67.9 | ₹87.65 | 84,30,000 | 4,46,400 |
| 30 Dec 2025 | ₹87.65 | ₹87.75 | ₹32.55 | ₹40.95 | 1,21,76,780 | 5,88,000 |
| 31 Dec 2025 | ₹42.05 | ₹171.1 | ₹20.8 | ₹113.65 | 10,83,83,100 | 13,27,060 |
| 1 Jan 2026 | ₹110 | ₹138.25 | ₹0.05 | ₹0.05 | 74,49,44,520 | 35,01,680 |