SENSEX 87,300 CE — 1 Jan 2026 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹16 | ₹16 | ₹9.35 | ₹11.95 | 6,07,280 | 56,380 |
| 29 Dec 2025 | ₹11.05 | ₹11.05 | ₹6.6 | ₹8.9 | 7,67,620 | 1,15,000 |
| 30 Dec 2025 | ₹5.85 | ₹7.8 | ₹2.4 | ₹2.5 | 9,26,120 | 1,60,720 |
| 31 Dec 2025 | ₹2.45 | ₹3 | ₹1.35 | ₹1.35 | 29,80,280 | 2,29,700 |
| 1 Jan 2026 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 73,41,120 | 4,42,020 |