SENSEX 78,600 PE — 1 Jan 2026 Expiry History
SENSEX 78,600 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.65 | 440 | 220 |
| 26 Dec 2025 | ₹3.5 | ₹4.4 | ₹2.65 | ₹2.65 | 640 | 360 |
| 29 Dec 2025 | ₹2.75 | ₹5.3 | ₹2.1 | ₹2.75 | 2,300 | 560 |
| 30 Dec 2025 | ₹2.45 | ₹2.85 | ₹0.4 | ₹0.5 | 11,940 | 680 |
| 31 Dec 2025 | ₹1.15 | ₹2.1 | ₹1 | ₹1.55 | 11,320 | 740 |
| 1 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,060 | 600 |