SENSEX 83,700 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,862.1 and a low of ₹910.3. Final close ₹1,488.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,862.1 | ₹1,862.1 | ₹1,860 | ₹1,860 | 120 | 100 |
| 26 Dec 2025 | ₹1,705.05 | ₹1,705.05 | ₹1,422.45 | ₹1,471.8 | 160 | 140 |
| 29 Dec 2025 | ₹1,208 | ₹1,230 | ₹1,069.55 | ₹1,183.05 | 4,540 | 660 |
| 30 Dec 2025 | ₹1,036.95 | ₹1,203.6 | ₹910.3 | ₹1,133.75 | 13,840 | 3,000 |
| 31 Dec 2025 | ₹1,247.7 | ₹1,610.75 | ₹1,150 | ₹1,610.75 | 1,840 | 2,560 |
| 1 Jan 2026 | ₹1,593.2 | ₹1,654.1 | ₹1,482.5 | ₹1,488.65 | 4,960 | 3,940 |