SENSEX 84,000 PE traded across 13 sessions from 15 Dec 2025 to 1 Jan 2026, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹220 | ₹223.9 | ₹211.45 | ₹214.2 | 280 | 240 |
| 16 Dec 2025 | ₹252.7 | ₹303.8 | ₹252.7 | ₹295 | 3,360 | 1,780 |
| 17 Dec 2025 | ₹263.95 | ₹341.9 | ₹250 | ₹306.6 | 8,660 | 3,260 |
| 18 Dec 2025 | ₹352.85 | ₹390 | ₹239.7 | ₹312 | 26,960 | 7,040 |
| 19 Dec 2025 | ₹224.75 | ₹224.75 | ₹168.05 | ₹171.75 | 71,760 | 18,120 |
| 22 Dec 2025 | ₹110.15 | ₹115.3 | ₹81.4 | ₹87.15 | 2,54,120 | 73,520 |
| 23 Dec 2025 | ₹69.8 | ₹86.3 | ₹39.65 | ₹49.1 | 5,11,340 | 1,16,820 |
| 24 Dec 2025 | ₹46.55 | ₹51.75 | ₹26.2 | ₹28.8 | 10,37,580 | 1,49,620 |
| 26 Dec 2025 | ₹29 | ₹40.85 | ₹26.55 | ₹30.9 | 57,42,240 | 4,50,920 |
| 29 Dec 2025 | ₹31 | ₹56.95 | ₹17 | ₹43.2 | 1,21,31,660 | 4,48,820 |
| 30 Dec 2025 | ₹43.2 | ₹65.3 | ₹15.85 | ₹16.65 | 1,70,59,780 | 11,99,280 |
| 31 Dec 2025 | ₹15.9 | ₹15.9 | ₹4.1 | ₹4.5 | 2,86,67,920 | 18,99,920 |
| 1 Jan 2026 | ₹2.95 | ₹3.8 | ₹0.05 | ₹0.05 | 3,80,64,440 | 21,27,700 |