SENSEX 81,000 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹4,770 and a low of ₹3,304.85. Final close ₹4,191.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹4,750 | ₹4,770 | ₹4,526.9 | ₹4,526.9 | 3,440 | 3,320 |
| 26 Dec 2025 | ₹4,410 | ₹4,410 | ₹4,142.2 | ₹4,143.05 | 160 | 3,380 |
| 29 Dec 2025 | ₹3,870 | ₹3,900 | ₹3,810 | ₹3,810.25 | 120 | 3,420 |
| 30 Dec 2025 | ₹3,304.85 | ₹3,828.8 | ₹3,304.85 | ₹3,828.8 | 120 | 3,440 |
| 31 Dec 2025 | ₹3,990 | ₹3,990 | ₹3,990 | ₹3,990 | 20 | 3,420 |
| 1 Jan 2026 | ₹4,410 | ₹4,440 | ₹4,191.15 | ₹4,191.15 | 3,300 | 2,580 |