SENSEX 79,100 PE — 1 Jan 2026 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2.15 | ₹3.95 | ₹1.15 | ₹2 | 6,800 | 260 |
| 30 Dec 2025 | ₹3.15 | ₹3.35 | ₹0.75 | ₹0.8 | 26,060 | 2,480 |
| 31 Dec 2025 | ₹1.2 | ₹2.4 | ₹0.8 | ₹1.6 | 32,300 | 2,360 |
| 1 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 52,160 | 1,600 |