SENSEX 83,600 PE traded across 10 sessions from 16 Dec 2025 to 1 Jan 2026, with a life-high of ₹353.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹353.25 | ₹353.25 | ₹353.25 | ₹353.25 | 20 | 0 |
| 19 Dec 2025 | ₹124.5 | ₹135.7 | ₹112.3 | ₹112.3 | 1,460 | 1,060 |
| 22 Dec 2025 | ₹75.55 | ₹75.55 | ₹48.45 | ₹55.5 | 1,500 | 1,420 |
| 23 Dec 2025 | ₹55.5 | ₹55.5 | ₹27.45 | ₹29.2 | 9,840 | 3,780 |
| 24 Dec 2025 | ₹31.9 | ₹35.9 | ₹15.35 | ₹16.1 | 73,540 | 18,860 |
| 26 Dec 2025 | ₹17 | ₹22.9 | ₹15.05 | ₹18.2 | 12,21,140 | 54,880 |
| 29 Dec 2025 | ₹9.65 | ₹23.1 | ₹9.65 | ₹20.1 | 30,71,300 | 1,05,580 |
| 30 Dec 2025 | ₹20 | ₹25.2 | ₹6.2 | ₹6.9 | 52,08,800 | 3,14,980 |
| 31 Dec 2025 | ₹6.9 | ₹7.25 | ₹3 | ₹3.25 | 61,72,480 | 3,19,940 |
| 1 Jan 2026 | ₹2.35 | ₹2.8 | ₹0.05 | ₹0.05 | 1,02,61,380 | 2,50,980 |