SENSEX 84,500 CE traded across 15 sessions from 9 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,878.75 and a low of ₹275.65. Final close ₹689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹1,878.75 | ₹1,878.75 | ₹1,878.75 | ₹1,878.75 | 20 | 0 |
| 11 Dec 2025 | ₹1,051.35 | ₹1,260.35 | ₹920 | ₹1,133 | 640 | 220 |
| 12 Dec 2025 | ₹1,422.3 | ₹1,422.35 | ₹1,373.25 | ₹1,374.15 | 560 | 500 |
| 16 Dec 2025 | ₹1,115.2 | ₹1,123.35 | ₹974.3 | ₹986.55 | 2,000 | 920 |
| 17 Dec 2025 | ₹1,050 | ₹1,073.8 | ₹790 | ₹870 | 9,400 | 3,880 |
| 18 Dec 2025 | ₹740 | ₹937.35 | ₹660 | ₹740 | 43,860 | 20,980 |
| 19 Dec 2025 | ₹897.5 | ₹1,050 | ₹874.15 | ₹958.7 | 33,320 | 18,080 |
| 22 Dec 2025 | ₹1,239.45 | ₹1,325.45 | ₹1,214.95 | ₹1,310 | 11,800 | 17,320 |
| 23 Dec 2025 | ₹1,389.35 | ₹1,390.25 | ₹1,200 | ₹1,255.6 | 20,420 | 22,740 |
| 24 Dec 2025 | ₹1,275 | ₹1,384.1 | ₹1,090.5 | ₹1,105.5 | 30,560 | 28,460 |
| 26 Dec 2025 | ₹1,007.95 | ₹1,013.25 | ₹685 | ₹755.2 | 2,92,920 | 61,340 |
| 29 Dec 2025 | ₹760 | ₹820 | ₹411.65 | ₹489.6 | 27,66,440 | 1,68,140 |
| 30 Dec 2025 | ₹460 | ₹508.95 | ₹275.65 | ₹422.75 | 1,79,04,180 | 3,45,740 |
| 31 Dec 2025 | ₹425 | ₹892.5 | ₹382 | ₹812.4 | 74,46,960 | 1,43,560 |
| 1 Jan 2026 | ₹860 | ₹944.2 | ₹652 | ₹689 | 6,93,820 | 75,720 |