SENSEX 87,500 CE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹28 | ₹29.9 | ₹20.1 | ₹29.3 | 8,420 | 2,540 |
| 22 Dec 2025 | ₹34.3 | ₹46.75 | ₹27.75 | ₹43.65 | 1,78,400 | 63,620 |
| 23 Dec 2025 | ₹45.8 | ₹46 | ₹25.95 | ₹27.05 | 3,67,200 | 1,48,420 |
| 24 Dec 2025 | ₹25.3 | ₹31.4 | ₹13.8 | ₹14.35 | 11,49,940 | 2,66,420 |
| 26 Dec 2025 | ₹13 | ₹13 | ₹8.3 | ₹10.4 | 29,99,700 | 3,75,000 |
| 29 Dec 2025 | ₹8.3 | ₹8.95 | ₹6.3 | ₹8.75 | 31,42,300 | 5,21,040 |
| 30 Dec 2025 | ₹6.5 | ₹7.45 | ₹2.2 | ₹2.3 | 36,31,160 | 5,56,720 |
| 31 Dec 2025 | ₹2.65 | ₹2.85 | ₹1.2 | ₹1.2 | 67,82,440 | 6,50,980 |
| 1 Jan 2026 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 1,43,86,420 | 11,00,640 |