SENSEX 79,400 PE — 1 Jan 2026 Expiry History
SENSEX 79,400 PE traded across 6 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 26 Dec 2025 | ₹20.05 | ₹20.05 | ₹2.5 | ₹3.1 | 13,900 | 1,400 |
| 29 Dec 2025 | ₹3.1 | ₹3.9 | ₹1.65 | ₹2.65 | 14,940 | 3,020 |
| 30 Dec 2025 | ₹3.2 | ₹4.4 | ₹1.05 | ₹1.15 | 24,360 | 4,800 |
| 31 Dec 2025 | ₹1 | ₹2.15 | ₹0.85 | ₹1.7 | 13,460 | 2,520 |
| 1 Jan 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 29,540 | 1,320 |