SENSEX 77,800 PE — 1 Jan 2026 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2.4 | ₹9.95 | ₹2.25 | ₹2.25 | 300 | 160 |
| 30 Dec 2025 | ₹2 | ₹2.6 | ₹0.8 | ₹0.8 | 2,440 | 1,180 |
| 31 Dec 2025 | ₹2.05 | ₹2.05 | ₹0.85 | ₹1 | 20,940 | 1,680 |
| 1 Jan 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 15,020 | 1,820 |