SENSEX 81,400 PE traded across 9 sessions from 16 Dec 2025 to 1 Jan 2026, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹58.4 | ₹58.4 | ₹58.4 | ₹58.4 | 720 | 0 |
| 22 Dec 2025 | ₹4.9 | ₹20.45 | ₹4.9 | ₹14 | 860 | 160 |
| 23 Dec 2025 | ₹14 | ₹14 | ₹11 | ₹11 | 80 | 200 |
| 24 Dec 2025 | ₹8.15 | ₹8.7 | ₹4.4 | ₹6.25 | 1,500 | 820 |
| 26 Dec 2025 | ₹10 | ₹10 | ₹4 | ₹4.2 | 1,22,500 | 7,020 |
| 29 Dec 2025 | ₹5.1 | ₹5.85 | ₹3.2 | ₹3.3 | 1,14,940 | 11,500 |
| 30 Dec 2025 | ₹3.8 | ₹4.2 | ₹1.6 | ₹1.95 | 1,25,220 | 21,100 |
| 31 Dec 2025 | ₹2.25 | ₹3.75 | ₹1.5 | ₹1.55 | 8,45,360 | 53,680 |
| 1 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,86,580 | 24,860 |