SENSEX 83,800 PE traded across 11 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹453.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹405.95 | ₹453.65 | ₹351 | ₹363.25 | 1,160 | 1,120 |
| 18 Dec 2025 | ₹308.3 | ₹308.3 | ₹227.8 | ₹265 | 1,580 | 1,340 |
| 19 Dec 2025 | ₹164.9 | ₹171 | ₹138.1 | ₹138.1 | 6,100 | 2,180 |
| 22 Dec 2025 | ₹110.9 | ₹110.9 | ₹68.15 | ₹72.65 | 5,420 | 3,080 |
| 23 Dec 2025 | ₹67.8 | ₹69.1 | ₹35 | ₹37.4 | 36,140 | 12,760 |
| 24 Dec 2025 | ₹35.2 | ₹36.95 | ₹19.7 | ₹21.15 | 1,64,920 | 35,680 |
| 26 Dec 2025 | ₹22.05 | ₹29.4 | ₹20.25 | ₹23.55 | 19,66,180 | 1,04,580 |
| 29 Dec 2025 | ₹23 | ₹35.5 | ₹13.25 | ₹28 | 54,91,220 | 2,21,380 |
| 30 Dec 2025 | ₹26.55 | ₹39.65 | ₹7.4 | ₹9.3 | 64,60,200 | 6,93,960 |
| 31 Dec 2025 | ₹9.05 | ₹9.1 | ₹3.35 | ₹3.45 | 93,76,300 | 5,15,340 |
| 1 Jan 2026 | ₹2.25 | ₹3 | ₹0.05 | ₹0.05 | 1,05,96,140 | 5,38,020 |