SENSEX 84,000 CE traded across 11 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,848.5 and a low of ₹637.3. Final close ₹1,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹1,252.65 | ₹1,252.65 | ₹1,112 | ₹1,194.15 | 540 | 340 |
| 18 Dec 2025 | ₹1,076.95 | ₹1,272.15 | ₹960.2 | ₹1,062.95 | 2,360 | 1,200 |
| 19 Dec 2025 | ₹1,315.2 | ₹1,435.85 | ₹1,251.45 | ₹1,329.35 | 2,360 | 1,220 |
| 22 Dec 2025 | ₹1,680.15 | ₹1,758.1 | ₹1,657.6 | ₹1,758.1 | 7,940 | 7,680 |
| 23 Dec 2025 | ₹1,700 | ₹1,848.5 | ₹1,629.9 | ₹1,718 | 12,140 | 17,060 |
| 24 Dec 2025 | ₹1,660 | ₹1,832 | ₹1,540.5 | ₹1,562.25 | 10,440 | 20,160 |
| 26 Dec 2025 | ₹1,370.05 | ₹1,468.4 | ₹1,119.85 | ₹1,202 | 45,340 | 22,700 |
| 29 Dec 2025 | ₹1,225.15 | ₹1,285 | ₹791 | ₹899 | 1,97,040 | 33,500 |
| 30 Dec 2025 | ₹800.05 | ₹925 | ₹637.3 | ₹849.65 | 6,19,380 | 37,740 |
| 31 Dec 2025 | ₹894.95 | ₹1,380 | ₹827.35 | ₹1,312.25 | 2,55,480 | 34,820 |
| 1 Jan 2026 | ₹1,335.15 | ₹1,441.6 | ₹1,162.6 | ₹1,188 | 70,920 | 16,620 |