SENSEX 80,100 PE — 1 Jan 2026 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.05 | ₹5.45 | ₹2.75 | ₹2.85 | 18,620 | 960 |
| 29 Dec 2025 | ₹3.25 | ₹4.35 | ₹2.05 | ₹2.05 | 21,080 | 580 |
| 30 Dec 2025 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.2 | 33,560 | 3,300 |
| 31 Dec 2025 | ₹1.2 | ₹2.7 | ₹1.2 | ₹1.9 | 65,680 | 3,980 |
| 1 Jan 2026 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.1 | 26,200 | 5,240 |