SENSEX 85,100 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹905 and a low of ₹68.5. Final close ₹88.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹557.6 | ₹574.05 | ₹409.35 | ₹439.35 | 1,600 | 1,080 |
| 19 Dec 2025 | ₹568 | ₹661.05 | ₹520 | ₹573.75 | 18,000 | 5,220 |
| 22 Dec 2025 | ₹757.95 | ₹857 | ₹757.9 | ₹843.55 | 11,920 | 3,860 |
| 23 Dec 2025 | ₹871.7 | ₹905 | ₹740.95 | ₹798.6 | 6,760 | 5,180 |
| 24 Dec 2025 | ₹735.05 | ₹864 | ₹609.95 | ₹609.95 | 31,680 | 15,940 |
| 26 Dec 2025 | ₹551.55 | ₹559.7 | ₹299.25 | ₹340.15 | 71,47,960 | 2,83,940 |
| 29 Dec 2025 | ₹352 | ₹368.3 | ₹131.75 | ₹168.85 | 1,28,28,440 | 4,90,640 |
| 30 Dec 2025 | ₹163.9 | ₹173.9 | ₹68.55 | ₹105.5 | 1,26,22,220 | 6,62,680 |
| 31 Dec 2025 | ₹103.25 | ₹359 | ₹68.5 | ₹278.25 | 7,92,09,300 | 4,79,820 |
| 1 Jan 2026 | ₹336 | ₹364 | ₹74.3 | ₹88.3 | 11,43,08,040 | 16,60,760 |