SENSEX 89,700 CE — 1 Jan 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.05 | ₹5.8 | ₹3.35 | ₹3.35 | 80,520 | 8,640 |
| 29 Dec 2025 | ₹3.1 | ₹5.9 | ₹3.1 | ₹3.9 | 38,740 | 5,760 |
| 30 Dec 2025 | ₹4.25 | ₹5.15 | ₹1.3 | ₹1.4 | 29,460 | 9,040 |
| 31 Dec 2025 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.95 | 59,240 | 13,140 |
| 1 Jan 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,67,620 | 18,000 |