SENSEX 85,600 PE traded across 12 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,041.15 and a low of ₹201.6. Final close ₹411.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹675.75 | ₹675.75 | ₹675.75 | ₹675.75 | 20 | 0 |
| 15 Dec 2025 | ₹815.45 | ₹818.25 | ₹766.55 | ₹777.7 | 100 | 80 |
| 16 Dec 2025 | ₹847.35 | ₹847.35 | ₹847.35 | ₹847.35 | 20 | 100 |
| 19 Dec 2025 | ₹861.1 | ₹861.1 | ₹740.55 | ₹773.9 | 2,600 | 440 |
| 22 Dec 2025 | ₹550 | ₹550 | ₹458.55 | ₹471 | 59,460 | 14,200 |
| 23 Dec 2025 | ₹413.8 | ₹512.7 | ₹354.2 | ₹406.45 | 1,91,440 | 25,100 |
| 24 Dec 2025 | ₹411.95 | ₹449.15 | ₹298 | ₹378.95 | 11,87,520 | 1,11,340 |
| 26 Dec 2025 | ₹443.05 | ₹638.75 | ₹432 | ₹567.85 | 19,43,040 | 75,640 |
| 29 Dec 2025 | ₹539.95 | ₹905.35 | ₹462.35 | ₹798.25 | 4,55,980 | 60,400 |
| 30 Dec 2025 | ₹899.95 | ₹1,041.15 | ₹761.05 | ₹779.5 | 83,480 | 38,340 |
| 31 Dec 2025 | ₹700.05 | ₹795 | ₹311.05 | ₹343.7 | 47,06,400 | 1,16,460 |
| 1 Jan 2026 | ₹313 | ₹455.75 | ₹201.6 | ₹411.75 | 2,53,38,480 | 81,780 |