SENSEX 87,000 CE traded across 17 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹481.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹399 | ₹481.1 | ₹379.1 | ₹379.1 | 1,280 | 1,100 |
| 10 Dec 2025 | ₹322.3 | ₹322.3 | ₹280.15 | ₹280.15 | 40 | 1,280 |
| 11 Dec 2025 | ₹166.85 | ₹189 | ₹150.85 | ₹189 | 340 | 1,440 |
| 12 Dec 2025 | ₹189 | ₹245 | ₹182.75 | ₹208.8 | 3,880 | 1,940 |
| 15 Dec 2025 | ₹211.8 | ₹211.8 | ₹141.1 | ₹162.5 | 2,040 | 1,980 |
| 16 Dec 2025 | ₹121.7 | ₹139.6 | ₹90 | ₹92 | 5,000 | 3,880 |
| 17 Dec 2025 | ₹90 | ₹99.75 | ₹55.95 | ₹69.9 | 9,320 | 4,820 |
| 18 Dec 2025 | ₹64 | ₹74.05 | ₹42.45 | ₹48.9 | 5,060 | 5,900 |
| 19 Dec 2025 | ₹65.5 | ₹73.55 | ₹45.2 | ₹54.15 | 63,660 | 15,580 |
| 22 Dec 2025 | ₹75 | ₹93.95 | ₹66.1 | ₹85.5 | 1,58,720 | 45,100 |
| 23 Dec 2025 | ₹85 | ₹90.7 | ₹53.45 | ₹55.6 | 3,55,540 | 96,440 |
| 24 Dec 2025 | ₹54.95 | ₹62.4 | ₹25.55 | ₹26.7 | 10,14,620 | 1,89,240 |
| 26 Dec 2025 | ₹22 | ₹22.9 | ₹8.5 | ₹14.8 | 43,23,600 | 5,84,760 |
| 29 Dec 2025 | ₹11.65 | ₹12.4 | ₹7.6 | ₹10.4 | 53,39,740 | 10,92,500 |
| 30 Dec 2025 | ₹8.25 | ₹8.95 | ₹2.55 | ₹2.85 | 72,71,280 | 13,99,180 |
| 31 Dec 2025 | ₹2.55 | ₹3.65 | ₹1.5 | ₹1.5 | 1,79,01,740 | 14,98,600 |
| 1 Jan 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 3,56,22,140 | 23,55,720 |