SENSEX 93,200 CE traded across 11 sessions from 8 Dec 2025 to 1 Jan 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹10.95 | ₹11.9 | ₹10.95 | ₹11.9 | 40 | 20 |
| 12 Dec 2025 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 40 | 60 |
| 15 Dec 2025 | ₹12.45 | ₹12.45 | ₹8.7 | ₹8.7 | 120 | 120 |
| 18 Dec 2025 | ₹8.95 | ₹10.7 | ₹8.95 | ₹10.7 | 60 | 180 |
| 19 Dec 2025 | ₹11.2 | ₹11.2 | ₹6.95 | ₹7.9 | 120 | 280 |
| 24 Dec 2025 | ₹3.9 | ₹4.75 | ₹2.85 | ₹2.85 | 1,060 | 560 |
| 26 Dec 2025 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.6 | 23,220 | 10,040 |
| 29 Dec 2025 | ₹2.4 | ₹3.25 | ₹2.3 | ₹2.85 | 41,740 | 13,600 |
| 30 Dec 2025 | ₹2.4 | ₹3.6 | ₹0.85 | ₹0.95 | 38,320 | 17,460 |
| 31 Dec 2025 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.7 | 1,60,920 | 25,600 |
| 1 Jan 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,41,060 | 45,720 |