SENSEX 85,700 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹577.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹300 | ₹302 | ₹214.7 | ₹236.4 | 920 | 540 |
| 19 Dec 2025 | ₹302 | ₹370 | ₹273.65 | ₹303.1 | 12,420 | 1,920 |
| 22 Dec 2025 | ₹300 | ₹487.1 | ₹300 | ₹485.35 | 28,700 | 9,060 |
| 23 Dec 2025 | ₹473 | ₹577.95 | ₹400 | ₹422 | 1,38,440 | 28,440 |
| 24 Dec 2025 | ₹405.1 | ₹470.95 | ₹274.05 | ₹274.05 | 6,77,800 | 1,00,620 |
| 26 Dec 2025 | ₹240 | ₹244.4 | ₹94.75 | ₹116.25 | 55,25,860 | 2,37,200 |
| 29 Dec 2025 | ₹121 | ₹121 | ₹32.85 | ₹44.05 | 76,65,260 | 4,29,000 |
| 30 Dec 2025 | ₹44 | ₹44.05 | ₹13 | ₹14 | 82,46,380 | 4,91,640 |
| 31 Dec 2025 | ₹14 | ₹67.3 | ₹7.15 | ₹31.85 | 7,13,45,020 | 14,38,580 |
| 1 Jan 2026 | ₹27.65 | ₹37 | ₹0.05 | ₹0.05 | 22,60,21,000 | 16,72,680 |