SENSEX 83,400 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹105.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹95.9 | ₹105.85 | ₹85.4 | ₹85.4 | 1,020 | 400 |
| 22 Dec 2025 | ₹77.55 | ₹77.55 | ₹44.1 | ₹49.95 | 4,520 | 2,020 |
| 23 Dec 2025 | ₹45 | ₹45 | ₹22.8 | ₹26.45 | 13,920 | 5,440 |
| 24 Dec 2025 | ₹26.2 | ₹26.2 | ₹12.25 | ₹12.5 | 46,760 | 7,360 |
| 26 Dec 2025 | ₹14.95 | ₹22 | ₹12.65 | ₹15.05 | 8,79,680 | 39,400 |
| 29 Dec 2025 | ₹14 | ₹16.35 | ₹8.2 | ₹14.95 | 18,22,820 | 77,160 |
| 30 Dec 2025 | ₹15.65 | ₹16.5 | ₹4.7 | ₹5.35 | 30,02,720 | 1,96,680 |
| 31 Dec 2025 | ₹5.7 | ₹6.7 | ₹2.35 | ₹2.6 | 63,74,340 | 6,25,460 |
| 1 Jan 2026 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 1,60,51,940 | 6,72,900 |